JPMorgan Funds Global Healthcare Fund A USD

NAV:LU0432979614.FONDNL.USD, LU0432979614
511,000 00:00
-0,450 (-0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 505,990 505,990 505,990
505,990 0 +5,120 +1,02%
04 jun 506,860 506,860 506,860
506,860 0 +0,870 +0,17%
05 jun 508,600 508,600 508,600
508,600 0 +1,740 +0,34%
06 jun 515,300 515,300 515,300
515,300 0 +6,700 +1,32%
07 jun 515,630 515,630 515,630
515,630 0 +0,330 +0,06%
10 jun 513,100 513,100 513,100
513,100 0 -2,530 -0,49%
11 jun 512,420 512,420 512,420
512,420 0 -0,680 -0,13%
12 jun 515,700 515,700 515,700
515,700 0 +3,280 +0,64%
13 jun 511,450 511,450 511,450
511,450 0 -4,250 -0,82%
14 jun 511,000 511,000 511,000
511,000 0 -0,450 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront