Allianz Global Investors Fund - Allianz Best Styles Euroland Equity AT

NAV:LU0178439310.FONDNL.EUR, LU0178439310
+ Allianz Global Investors Fund - Allianz Best Styles Euroland Equity AT op mijn watchlist
15,000 00:00
-0,069 (-0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,175 15,175 15,175
15,175 0 -0,016 -0,11%
03 apr 15,049 15,049 15,049
15,049 0 -0,125 -0,83%
04 apr 15,143 15,143 15,143
15,143 0 +0,094 +0,62%
05 apr 14,901 14,901 14,901
14,901 0 -0,242 -1,60%
08 apr 15,001 15,001 15,001
15,001 0 +0,100 +0,67%
09 apr 14,991 14,991 14,991
14,991 0 -0,010 -0,07%
10 apr 15,040 15,040 15,040
15,040 0 +0,050 +0,33%
11 apr 14,904 14,904 14,904
14,904 0 -0,136 -0,91%
12 apr 15,000 15,000 15,000
15,000 0 +0,096 +0,64%
15 apr 14,931 14,931 14,931
14,931 0 -0,069 -0,46%
16 apr 14,693 14,693 14,693
14,693 0 -0,238 -1,59%
17 apr 14,759 14,759 14,759
14,759 0 +0,066 +0,45%
18 apr 14,738 14,738 14,738
14,738 0 -0,021 -0,14%
19 apr 14,623 14,623 14,623
14,623 0 -0,114 -0,78%
23 apr 14,923 14,923 14,923
14,923 0 +0,300 +2,05%
24 apr 15,069 15,069 15,069
15,069 0 +0,146 +0,98%
26 apr 15,000 15,000 15,000
15,000 0 -0,069 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront