Schroder International Selection Fund - Japanese Opportunities A

NAV:LU0270818197.FONDNL.JPY, LU0270818197
3.169,182 00:00
-13,302 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3.134,866 3.134,866 3.134,866
3.134,866 0 -23,114 -0,73%
02 mei 3.127,711 3.127,711 3.127,711
3.127,711 0 -7,156 -0,23%
07 mei 3.153,275 3.153,275 3.153,275
3.153,275 0 +25,565 +0,82%
08 mei 3.126,131 3.126,131 3.126,131
3.126,131 0 -27,144 -0,86%
09 mei 3.171,886 3.171,886 3.171,886
3.171,886 0 +45,754 +1,46%
10 mei 3.201,747 3.201,747 3.201,747
3.201,747 0 +29,861 +0,94%
13 mei 3.176,589 3.176,589 3.176,589
3.176,589 0 -25,158 -0,79%
14 mei 3.182,484 3.182,484 3.182,484
3.182,484 0 +5,894 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront