Vanguard Investment Series plc Global Small-Cap Index Fund Investor

NAV:IE00B3X1NT05.FONDNL.GBP, IE00B3X1NT05
+ Vanguard Investment Series plc Global Small-Cap Index Fund Investor op mijn watchlist
411,645 00:00
-1,687 (-0,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 420,362 0,000
0,000 0 -1,630 -0,39%
04 jun 0,000 415,984 0,000
0,000 0 -4,378 -1,04%
05 jun 0,000 419,005 0,000
0,000 0 +3,021 +0,73%
06 jun 0,000 417,824 0,000
0,000 0 -1,181 -0,28%
07 jun 0,000 415,456 0,000
0,000 0 -2,368 -0,57%
10 jun 0,000 416,533 0,000
0,000 0 +1,077 +0,26%
11 jun 0,000 414,040 0,000
0,000 0 -2,493 -0,60%
12 jun 0,000 416,471 0,000
0,000 0 +2,431 +0,59%
13 jun 0,000 413,333 0,000
0,000 0 -3,139 -0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront