CARDANO MIX DEFENS

AEX:AVMD.NL, NL0010579157
27,570 10:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,080 27,080 27,080
27,080 6.452 -0,110 -0,40%
03 mei 27,140 27,140 27,140
27,140 158 +0,060 +0,22%
06 mei 27,330 27,330 27,330
27,330 960 +0,190 +0,70%
07 mei 27,320 27,320 27,320
27,320 6.763 -0,010 -0,04%
09 mei 27,390 27,390 27,390
27,390 34 +0,070 +0,26%
13 mei 27,400 27,400 27,400
27,400 586 +0,010 +0,04%
14 mei 27,400 27,400 27,400
27,400 5.356 0,000 0,00%
15 mei 27,480 27,480 27,480
27,480 474 +0,080 +0,29%
16 mei 27,570 27,570 27,570
27,570 770 +0,090 +0,33%
17 mei 27,550 27,550 27,550
27,550 52 -0,020 -0,07%
20 mei 27,570 27,570 27,570
27,570 102 +0,020 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront