AB SICAV I Sustainable Global Thematic Portfolio A

NAV:LU0069063385.FONDNL.USD, LU0069063385
+ AB SICAV I Sustainable Global Thematic Portfolio A op mijn watchlist
39,660 00:00
+0,210 (+0,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 40,880 0,000
0,000 0 -0,660 -1,59%
04 apr 0,000 40,440 0,000
0,000 0 -0,440 -1,08%
05 apr 0,000 40,830 0,000
0,000 0 +0,390 +0,96%
08 apr 0,000 40,810 0,000
0,000 0 -0,020 -0,05%
09 apr 0,000 41,050 0,000
0,000 0 +0,240 +0,59%
11 apr 0,000 40,560 0,000
0,000 0 -0,490 -1,19%
12 apr 0,000 39,800 0,000
0,000 0 -0,760 -1,87%
15 apr 0,000 39,430 0,000
0,000 0 -0,370 -0,93%
16 apr 0,000 39,300 0,000
0,000 0 -0,130 -0,33%
17 apr 0,000 39,110 0,000
0,000 0 -0,190 -0,48%
18 apr 0,000 38,880 0,000
0,000 0 -0,230 -0,59%
19 apr 0,000 38,550 0,000
0,000 0 -0,330 -0,85%
22 apr 0,000 38,970 0,000
0,000 0 +0,420 +1,09%
23 apr 0,000 39,460 0,000
0,000 0 +0,490 +1,26%
24 apr 0,000 39,510 0,000
0,000 0 +0,050 +0,13%
25 apr 0,000 39,450 0,000
0,000 0 -0,060 -0,15%
26 apr 0,000 39,660 0,000
0,000 0 +0,210 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront