BlackRock Global Funds - Nutrition Fund A2 USD

NAV:LU0385154629.FONDNL.USD, LU0385154629
12,470 00:00
-0,010 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,110 12,110 12,110
12,110 0 -0,130 -1,06%
03 mei 12,250 12,250 12,250
12,250 0 +0,140 +1,16%
06 mei 12,250 12,250 12,250
12,250 0 0,000 0,00%
07 mei 12,350 12,350 12,350
12,350 0 +0,100 +0,82%
08 mei 12,320 12,320 12,320
12,320 0 -0,030 -0,24%
10 mei 12,470 12,470 12,470
12,470 0 +0,150 +1,22%
13 mei 12,510 12,510 12,510
12,510 0 +0,040 +0,32%
14 mei 12,520 12,520 12,520
12,520 0 +0,010 +0,08%
15 mei 12,530 12,530 12,530
12,530 0 +0,010 +0,08%
16 mei 12,460 12,460 12,460
12,460 0 -0,070 -0,56%
17 mei 12,480 12,480 12,480
12,480 0 +0,020 +0,16%
21 mei 12,470 12,470 12,470
12,470 0 -0,010 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront