BlackRock Strategic Funds - BlackRock Sustainable Fixed Income Strategies Fund A2 EUR

NAV:LU0438336264.FONDNL.EUR, LU0438336264
127,140 00:00
-0,040 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 126,620 126,620 126,620
126,620 0 +0,260 +0,21%
03 mei 126,800 126,800 126,800
126,800 0 +0,180 +0,14%
06 mei 126,820 126,820 126,820
126,820 0 +0,020 +0,02%
07 mei 126,930 126,930 126,930
126,930 0 +0,110 +0,09%
08 mei 126,930 126,930 126,930
126,930 0 0,000 0,00%
10 mei 126,960 126,960 126,960
126,960 0 +0,030 +0,02%
13 mei 127,000 127,000 127,000
127,000 0 +0,040 +0,03%
14 mei 127,010 127,010 127,010
127,010 0 +0,010 +0,01%
15 mei 127,220 127,220 127,220
127,220 0 +0,210 +0,17%
16 mei 127,180 127,180 127,180
127,180 0 -0,040 -0,03%
17 mei 127,140 127,140 127,140
127,140 0 -0,040 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront