Morgan Stanley Investment Funds Japanese Equity Fund A

NAV:LU0512093542.FONDNL.JPY, LU0512093542
8.749,590 00:00
+26,430 (+0,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8.910,220 8.910,220 8.910,220
8.910,220 0 +17,210 +0,19%
04 jun 8.846,180 8.846,180 8.846,180
8.846,180 0 -64,040 -0,72%
05 jun 8.786,200 8.786,200 8.786,200
8.786,200 0 -59,980 -0,68%
06 jun 8.802,960 8.802,960 8.802,960
8.802,960 0 +16,760 +0,19%
07 jun 8.853,970 8.853,970 8.853,970
8.853,970 0 +51,010 +0,58%
10 jun 8.928,740 8.928,740 8.928,740
8.928,740 0 +74,770 +0,84%
11 jun 8.883,160 8.883,160 8.883,160
8.883,160 0 -45,580 -0,51%
12 jun 8.917,010 8.917,010 8.917,010
8.917,010 0 +33,850 +0,38%
13 jun 8.723,160 8.723,160 8.723,160
8.723,160 0 -193,850 -2,17%
14 jun 8.749,590 8.749,590 8.749,590
8.749,590 0 +26,430 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront