Man Umbrella SICAV Man AHL Trend Alternative DNY USD

NAV:LU0428380397.FONDNL.USD, LU0428380397
+ Man Umbrella SICAV Man AHL Trend Alternative DNY USD op mijn watchlist
162,570 00:00
-1,980 (-1,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 167,690 0,000
0,000 0 -1,840 -1,09%
04 jun 0,000 162,550 0,000
0,000 0 -5,140 -3,07%
05 jun 0,000 163,910 0,000
0,000 0 +1,360 +0,84%
06 jun 0,000 164,890 0,000
0,000 0 +0,980 +0,60%
07 jun 0,000 166,030 0,000
0,000 0 +1,140 +0,69%
10 jun 0,000 166,980 0,000
0,000 0 +0,950 +0,57%
12 jun 0,000 164,550 0,000
0,000 0 -2,430 -1,46%
13 jun 0,000 162,570 0,000
0,000 0 -1,980 -1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront