PIMCO Funds: Global Investors Series plc - Emerging Markets Bond Fund Investor

NAV:IE0030759421.FONDNL.USD, IE0030759421
+ PIMCO Funds: Global Investors Series plc - Emerging Markets Bond Fund Investor op mijn watchlist
46,910 00:00
+0,155 (+0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 47,762 0,000
0,000 0 -0,086 -0,18%
02 apr 0,000 47,552 0,000
0,000 0 -0,210 -0,44%
03 apr 0,000 47,608 0,000
0,000 0 +0,056 +0,12%
04 apr 0,000 47,840 0,000
0,000 0 +0,231 +0,49%
05 apr 0,000 47,770 0,000
0,000 0 -0,070 -0,15%
08 apr 0,000 47,697 0,000
0,000 0 -0,073 -0,15%
09 apr 0,000 47,937 0,000
0,000 0 +0,240 +0,50%
10 apr 0,000 47,612 0,000
0,000 0 -0,325 -0,68%
11 apr 0,000 47,292 0,000
0,000 0 -0,321 -0,67%
12 apr 0,000 47,260 0,000
0,000 0 -0,032 -0,07%
15 apr 0,000 46,857 0,000
0,000 0 -0,403 -0,85%
16 apr 0,000 46,530 0,000
0,000 0 -0,327 -0,70%
17 apr 0,000 46,783 0,000
0,000 0 +0,252 +0,54%
18 apr 0,000 46,810 0,000
0,000 0 +0,028 +0,06%
19 apr 0,000 46,870 0,000
0,000 0 +0,060 +0,13%
22 apr 0,000 46,991 0,000
0,000 0 +0,121 +0,26%
23 apr 0,000 47,116 0,000
0,000 0 +0,125 +0,27%
24 apr 0,000 46,924 0,000
0,000 0 -0,192 -0,41%
25 apr 0,000 46,755 0,000
0,000 0 -0,169 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront