Fidelity Funds - China Consumer Fund A

NAV:LU0594300252.FONDNL.EUR, LU0594300252
+ Fidelity Funds - China Consumer Fund A op mijn watchlist
16,700 00:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,440 16,440 16,440
16,440 0 +0,280 +1,73%
02 apr 16,390 16,390 16,390
16,390 0 -0,050 -0,30%
03 apr 16,260 16,260 16,260
16,260 0 -0,130 -0,79%
04 apr 16,250 16,250 16,250
16,250 0 -0,010 -0,06%
05 apr 16,120 16,120 16,120
16,120 0 -0,130 -0,80%
08 apr 16,020 16,020 16,020
16,020 0 -0,100 -0,62%
09 apr 16,110 16,110 16,110
16,110 0 +0,090 +0,56%
10 apr 16,210 16,210 16,210
16,210 0 +0,100 +0,62%
11 apr 16,240 16,240 16,240
16,240 0 +0,030 +0,19%
12 apr 15,990 15,990 15,990
15,990 0 -0,250 -1,54%
15 apr 15,950 15,950 15,950
15,950 0 -0,040 -0,25%
16 apr 15,660 15,660 15,660
15,660 0 -0,290 -1,82%
17 apr 15,680 15,680 15,680
15,680 0 +0,020 +0,13%
18 apr 15,890 15,890 15,890
15,890 0 +0,210 +1,34%
19 apr 15,750 15,750 15,750
15,750 0 -0,140 -0,88%
22 apr 16,080 16,080 16,080
16,080 0 +0,330 +2,10%
23 apr 16,430 16,430 16,430
16,430 0 +0,350 +2,18%
24 apr 16,700 16,700 16,700
16,700 0 +0,270 +1,64%
25 apr 16,700 16,700 16,700
16,700 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront