BlackRock Global Funds - China Fund A2 USD

NAV:LU0359201612.FONDNL.USD, LU0359201612
+ BlackRock Global Funds - China Fund A2 USD op mijn watchlist
16,220 00:00
-0,280 (-1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,260 15,260 15,260
15,260 0 +0,230 +1,53%
03 mei 15,520 15,520 15,520
15,520 0 +0,260 +1,70%
06 mei 15,740 15,740 15,740
15,740 0 +0,220 +1,42%
07 mei 15,580 15,580 15,580
15,580 0 -0,160 -1,02%
08 mei 15,460 15,460 15,460
15,460 0 -0,120 -0,77%
10 mei 15,870 15,870 15,870
15,870 0 +0,410 +2,65%
13 mei 16,090 16,090 16,090
16,090 0 +0,220 +1,39%
14 mei 16,070 16,070 16,070
16,070 0 -0,020 -0,12%
15 mei 16,090 16,090 16,090
16,090 0 +0,020 +0,12%
16 mei 16,330 16,330 16,330
16,330 0 +0,240 +1,49%
17 mei 16,500 16,500 16,500
16,500 0 +0,170 +1,04%
21 mei 16,220 16,220 16,220
16,220 0 -0,280 -1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront