Allianz Global Investors Fund - Allianz China Equity A

NAV:LU0348825331.FONDNL.USD, LU0348825331
+ Allianz Global Investors Fund - Allianz China Equity A op mijn watchlist
50,153 00:00
-0,912 (-1,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 46,450 46,450 46,450
46,450 0 +0,682 +1,49%
03 apr 46,168 46,168 46,168
46,168 0 -0,282 -0,61%
05 apr 45,876 45,876 45,876
45,876 0 -0,292 -0,63%
08 apr 46,054 46,054 46,054
46,054 0 +0,178 +0,39%
09 apr 46,405 46,405 46,405
46,405 0 +0,351 +0,76%
10 apr 47,098 47,098 47,098
47,098 0 +0,693 +1,49%
11 apr 47,051 47,051 47,051
47,051 0 -0,047 -0,10%
12 apr 46,411 46,411 46,411
46,411 0 -0,640 -1,36%
15 apr 46,066 46,066 46,066
46,066 0 -0,346 -0,74%
16 apr 45,214 45,214 45,214
45,214 0 -0,852 -1,85%
17 apr 45,267 45,267 45,267
45,267 0 +0,053 +0,12%
18 apr 45,587 45,587 45,587
45,587 0 +0,320 +0,71%
19 apr 45,128 45,128 45,128
45,128 0 -0,459 -1,01%
23 apr 46,281 46,281 46,281
46,281 0 +1,153 +2,55%
24 apr 47,482 47,482 47,482
47,482 0 +1,202 +2,60%
25 apr 47,455 47,455 47,455
47,455 0 -0,027 -0,06%
26 apr 48,225 48,225 48,225
48,225 0 +0,770 +1,62%
29 apr 48,372 48,372 48,372
48,372 0 +0,147 +0,30%
30 apr 48,046 48,046 48,046
48,046 0 -0,326 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront