Allianz Global Investors Fund - Allianz China Equity A

NAV:LU0348825331.FONDNL.USD, LU0348825331
+ Allianz Global Investors Fund - Allianz China Equity A op mijn watchlist
47,221 00:00
+0,733 (+1,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 46,536 46,536 46,536
46,536 0 -0,412 -0,88%
03 sep 46,449 46,449 46,449
46,449 0 -0,087 -0,19%
04 sep 46,082 46,082 46,082
46,082 0 -0,367 -0,79%
05 sep 45,949 45,949 45,949
45,949 0 -0,133 -0,29%
09 sep 45,270 45,270 45,270
45,270 0 -0,679 -1,48%
10 sep 45,343 45,343 45,343
45,343 0 +0,073 +0,16%
11 sep 45,267 45,267 45,267
45,267 0 -0,076 -0,17%
12 sep 45,497 45,497 45,497
45,497 0 +0,230 +0,51%
13 sep 45,854 45,854 45,854
45,854 0 +0,357 +0,78%
16 sep 46,075 46,075 46,075
46,075 0 +0,221 +0,48%
17 sep 46,488 46,488 46,488
46,488 0 +0,413 +0,90%
19 sep 47,221 47,221 47,221
47,221 0 +0,733 +1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront