ABN AMRO Funds Profile 5 Aggressive A

NAV:LU0498838118.FONDNL.EUR, LU0498838118
+ ABN AMRO Funds Profile 5 Aggressive A op mijn watchlist
258,319 00:00
-1,463 (-0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 262,913 0,000
0,000 0 -1,429 -0,54%
03 apr 0,000 262,362 0,000
0,000 0 -0,551 -0,21%
04 apr 0,000 261,238 0,000
0,000 0 -1,124 -0,43%
05 apr 0,000 261,470 0,000
0,000 0 +0,232 +0,09%
08 apr 0,000 261,539 0,000
0,000 0 +0,069 +0,03%
09 apr 0,000 261,534 0,000
0,000 0 -0,005 0,00%
10 apr 0,000 261,660 0,000
0,000 0 +0,126 +0,05%
11 apr 0,000 262,285 0,000
0,000 0 +0,625 +0,24%
12 apr 0,000 261,333 0,000
0,000 0 -0,952 -0,36%
15 apr 0,000 260,123 0,000
0,000 0 -1,210 -0,46%
16 apr 0,000 257,751 0,000
0,000 0 -2,372 -0,91%
17 apr 0,000 257,128 0,000
0,000 0 -0,623 -0,24%
18 apr 0,000 257,082 0,000
0,000 0 -0,046 -0,02%
19 apr 0,000 255,908 0,000
0,000 0 -1,174 -0,46%
22 apr 0,000 257,809 0,000
0,000 0 +1,901 +0,74%
23 apr 0,000 259,564 0,000
0,000 0 +1,755 +0,68%
24 apr 0,000 259,782 0,000
0,000 0 +0,218 +0,08%
25 apr 0,000 258,319 0,000
0,000 0 -1,463 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront