UBS (Lux) Equity Sicav - Asian Smaller Companies (USD) P-acc

NAV:LU0746413003.FONDNL.USD, LU0746413003
217,280 00:00
+0,300 (+0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 214,820 214,820 214,820
214,820 0 +1,710 +0,80%
04 jun 211,720 211,720 211,720
211,720 0 -3,100 -1,44%
05 jun 213,290 213,290 213,290
213,290 0 +1,570 +0,74%
06 jun 214,990 214,990 214,990
214,990 0 +1,700 +0,80%
07 jun 216,830 216,830 216,830
216,830 0 +1,840 +0,86%
10 jun 216,330 216,330 216,330
216,330 0 -0,500 -0,23%
11 jun 215,190 215,190 215,190
215,190 0 -1,140 -0,53%
12 jun 215,830 215,830 215,830
215,830 0 +0,640 +0,30%
13 jun 217,640 217,640 217,640
217,640 0 +1,810 +0,84%
14 jun 216,980 216,980 216,980
216,980 0 -0,660 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront