Sparinvest SICAV Ethical Emerging Markets Value EUR R

NAV:LU0760183912.FONDNL.EUR, LU0760183912
173,390 00:00
+0,770 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 166,850 0,000
0,000 0 -0,140 -0,08%
03 mei 0,000 167,530 0,000
0,000 0 +0,680 +0,41%
06 mei 0,000 167,960 0,000
0,000 0 +0,430 +0,26%
07 mei 0,000 168,960 0,000
0,000 0 +1,000 +0,60%
08 mei 0,000 169,330 0,000
0,000 0 +0,370 +0,22%
10 mei 0,000 172,620 0,000
0,000 0 +3,290 +1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront