Nordea 1 - Danish Covered Bond Fund BP - DKK

NAV:LU0076315968.FONDNL.DKK, LU0076315968
+ Nordea 1 - Danish Covered Bond Fund BP - DKK op mijn watchlist
222,596 00:00
-0,348 (-0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 222,109 222,109 222,109
222,109 0 +0,412 +0,19%
04 jun 0,000 222,614 0,000
0,000 0 +0,505 +0,23%
06 jun 222,504 222,504 222,504
222,504 0 -0,110 -0,05%
07 jun 222,485 222,485 222,485
222,485 0 -0,020 -0,01%
10 jun 222,305 222,305 222,305
222,305 0 -0,179 -0,08%
11 jun 222,124 222,124 222,124
222,124 0 -0,181 -0,08%
12 jun 222,151 222,151 222,151
222,151 0 +0,026 +0,01%
13 jun 222,944 222,944 222,944
222,944 0 +0,793 +0,36%
14 jun 222,596 222,596 222,596
222,596 0 -0,348 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront