Goldman Sachs Funds SICAV Goldman Sachs India Equity Portfolio Base Shares (Acc.)

NAV:LU0333810181.FONDNL.USD, LU0333810181
+ Goldman Sachs Funds SICAV Goldman Sachs India Equity Portfolio Base Shares (Acc.) op mijn watchlist
38,410 00:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,930 37,930 37,930
37,930 0 +0,120 +0,32%
03 mei 37,950 37,950 37,950
37,950 0 +0,020 +0,05%
07 mei 37,400 37,400 37,400
37,400 0 -0,550 -1,45%
08 mei 37,560 37,560 37,560
37,560 0 +0,160 +0,43%
10 mei 37,270 37,270 37,270
37,270 0 -0,290 -0,77%
13 mei 37,260 37,260 37,260
37,260 0 -0,010 -0,03%
14 mei 37,490 37,490 37,490
37,490 0 +0,230 +0,62%
15 mei 37,730 37,730 37,730
37,730 0 +0,240 +0,64%
16 mei 38,010 38,010 38,010
38,010 0 +0,280 +0,74%
17 mei 38,380 38,380 38,380
38,380 0 +0,370 +0,97%
21 mei 38,370 38,370 38,370
38,370 0 -0,010 -0,03%
22 mei 38,410 38,410 38,410
38,410 0 +0,040 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront