Jyske Invest International Jyske Invest Dynamic Strategy Fund

NAV:DK0060004794.FONDNL.EUR, DK0060004794
+ Jyske Invest International Jyske Invest Dynamic Strategy Fund op mijn watchlist
224,890 00:00
+0,010 (+0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 216,160 216,160 216,160
216,160 0 -2,240 -1,03%
02 mei 217,080 217,080 217,080
217,080 0 +0,920 +0,43%
03 mei 218,230 218,230 218,230
218,230 0 +1,150 +0,53%
06 mei 220,200 220,200 220,200
220,200 0 +1,970 +0,90%
07 mei 221,920 221,920 221,920
221,920 0 +1,720 +0,78%
08 mei 221,550 221,550 221,550
221,550 0 -0,370 -0,17%
13 mei 223,000 223,000 223,000
223,000 0 +1,450 +0,65%
14 mei 222,730 222,730 222,730
222,730 0 -0,270 -0,12%
15 mei 223,340 223,340 223,340
223,340 0 +0,610 +0,27%
16 mei 225,240 225,240 225,240
225,240 0 +1,900 +0,85%
17 mei 224,410 224,410 224,410
224,410 0 -0,830 -0,37%
21 mei 224,880 224,880 224,880
224,880 0 +0,470 +0,21%
22 mei 224,890 224,890 224,890
224,890 0 +0,010 +0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront