Invesco Funds SICAV - Invesco China Focus Equity Fund Class A accumulation - USD

NAV:LU0717748643.FONDNL.USD, LU0717748643
18,820 00:00
-0,010 (-0,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,940 18,940 18,940
18,940 0 +0,180 +0,96%
04 jun 18,850 18,850 18,850
18,850 0 -0,090 -0,48%
05 jun 18,930 18,930 18,930
18,930 0 +0,080 +0,42%
06 jun 19,110 19,110 19,110
19,110 0 +0,180 +0,95%
07 jun 18,940 18,940 18,940
18,940 0 -0,170 -0,89%
10 jun 18,870 18,870 18,870
18,870 0 -0,070 -0,37%
11 jun 18,690 18,690 18,690
18,690 0 -0,180 -0,95%
12 jun 18,670 18,670 18,670
18,670 0 -0,020 -0,11%
13 jun 18,830 18,830 18,830
18,830 0 +0,160 +0,86%
14 jun 18,820 18,820 18,820
18,820 0 -0,010 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront