BNY Mellon Investment Funds BNY Mellon Asian Income Fund Sterling

NAV:GB00B0MY6Z69.FONDNL.GBP, GB00B0MY6Z69
+ BNY Mellon Investment Funds BNY Mellon Asian Income Fund Sterling op mijn watchlist
2,134 00:00
-0,010 (-0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,080 2,080 2,080
2,080 0 +0,002 +0,10%
02 mei 2,073 2,073 2,073
2,073 0 -0,006 -0,31%
03 mei 2,083 2,083 2,083
2,083 0 +0,009 +0,45%
07 mei 2,104 2,104 2,104
2,104 0 +0,021 +1,03%
08 mei 2,108 2,108 2,108
2,108 0 +0,004 +0,18%
09 mei 2,109 2,109 2,109
2,109 0 +0,001 +0,04%
10 mei 2,116 2,116 2,116
2,116 0 +0,008 +0,36%
13 mei 2,122 2,122 2,122
2,122 0 +0,006 +0,30%
14 mei 2,120 2,120 2,120
2,120 0 -0,003 -0,12%
15 mei 2,121 2,121 2,121
2,121 0 +0,001 +0,06%
16 mei 2,143 2,143 2,143
2,143 0 +0,022 +1,05%
17 mei 2,144 2,144 2,144
2,144 0 +0,001 +0,04%
20 mei 2,134 2,134 2,134
2,134 0 -0,010 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront