Robeco Capital Growth Funds Robeco MegaTrends D EUR

NAV:LU0974293671.FONDNL.EUR, LU0974293671
+ Robeco Capital Growth Funds Robeco MegaTrends D EUR op mijn watchlist
274,970 00:00
-2,260 (-0,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 282,670 0,000
0,000 0 -2,500 -0,88%
03 apr 0,000 282,140 0,000
0,000 0 -0,530 -0,19%
04 apr 0,000 277,830 0,000
0,000 0 -4,310 -1,53%
05 apr 0,000 280,910 0,000
0,000 0 +3,080 +1,11%
08 apr 0,000 280,910 0,000
0,000 0 0,000 0,00%
09 apr 0,000 281,420 0,000
0,000 0 +0,510 +0,18%
10 apr 0,000 281,440 0,000
0,000 0 +0,020 +0,01%
11 apr 0,000 283,800 0,000
0,000 0 +2,360 +0,84%
12 apr 0,000 281,310 0,000
0,000 0 -2,490 -0,88%
15 apr 0,000 277,460 0,000
0,000 0 -3,850 -1,37%
16 apr 0,000 276,290 0,000
0,000 0 -1,170 -0,42%
17 apr 0,000 274,580 0,000
0,000 0 -1,710 -0,62%
18 apr 0,000 272,710 0,000
0,000 0 -1,870 -0,68%
19 apr 0,000 269,290 0,000
0,000 0 -3,420 -1,25%
22 apr 0,000 272,290 0,000
0,000 0 +3,000 +1,11%
23 apr 0,000 276,370 0,000
0,000 0 +4,080 +1,50%
24 apr 0,000 277,230 0,000
0,000 0 +0,860 +0,31%
25 apr 0,000 274,970 0,000
0,000 0 -2,260 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront