Robeco All Strategies Funds Robeco Life Cycle Fund 2040 F EUR

NAV:LU0966309568.FONDNL.EUR, LU0966309568
+ Robeco All Strategies Funds Robeco Life Cycle Fund 2040 F EUR op mijn watchlist
99,630 00:00
-0,330 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 101,350 0,000
0,000 0 -0,530 -0,52%
03 apr 0,000 101,390 0,000
0,000 0 +0,040 +0,04%
04 apr 0,000 100,940 0,000
0,000 0 -0,450 -0,44%
05 apr 0,000 101,320 0,000
0,000 0 +0,380 +0,38%
08 apr 0,000 101,240 0,000
0,000 0 -0,080 -0,08%
09 apr 0,000 101,330 0,000
0,000 0 +0,090 +0,09%
10 apr 0,000 101,060 0,000
0,000 0 -0,270 -0,27%
11 apr 0,000 101,190 0,000
0,000 0 +0,130 +0,13%
12 apr 0,000 101,020 0,000
0,000 0 -0,170 -0,17%
15 apr 0,000 100,220 0,000
0,000 0 -0,800 -0,79%
16 apr 0,000 99,740 0,000
0,000 0 -0,480 -0,48%
17 apr 0,000 99,700 0,000
0,000 0 -0,040 -0,04%
18 apr 0,000 99,440 0,000
0,000 0 -0,260 -0,26%
19 apr 0,000 99,160 0,000
0,000 0 -0,280 -0,28%
22 apr 0,000 99,710 0,000
0,000 0 +0,550 +0,55%
23 apr 0,000 100,210 0,000
0,000 0 +0,500 +0,50%
24 apr 0,000 99,960 0,000
0,000 0 -0,250 -0,25%
25 apr 0,000 99,630 0,000
0,000 0 -0,330 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront