Robeco Capital Growth Funds Robeco Global Consumer Trends F EUR

NAV:LU0871827464.FONDNL.EUR, LU0871827464
+ Robeco Capital Growth Funds Robeco Global Consumer Trends F EUR op mijn watchlist
417,280 00:00
-2,490 (-0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 426,400 0,000
0,000 0 -3,730 -0,87%
03 apr 0,000 423,800 0,000
0,000 0 -2,600 -0,61%
04 apr 0,000 418,250 0,000
0,000 0 -5,550 -1,31%
05 apr 0,000 422,150 0,000
0,000 0 +3,900 +0,93%
08 apr 0,000 421,090 0,000
0,000 0 -1,060 -0,25%
09 apr 0,000 419,640 0,000
0,000 0 -1,450 -0,34%
10 apr 0,000 420,900 0,000
0,000 0 +1,260 +0,30%
11 apr 0,000 425,440 0,000
0,000 0 +4,540 +1,08%
12 apr 0,000 421,620 0,000
0,000 0 -3,820 -0,90%
15 apr 0,000 417,910 0,000
0,000 0 -3,710 -0,88%
16 apr 0,000 417,380 0,000
0,000 0 -0,530 -0,13%
17 apr 0,000 416,700 0,000
0,000 0 -0,680 -0,16%
18 apr 0,000 415,770 0,000
0,000 0 -0,930 -0,22%
19 apr 0,000 410,300 0,000
0,000 0 -5,470 -1,32%
22 apr 0,000 414,200 0,000
0,000 0 +3,900 +0,95%
23 apr 0,000 419,580 0,000
0,000 0 +5,380 +1,30%
24 apr 0,000 417,700 0,000
0,000 0 -1,880 -0,45%
25 apr 0,000 412,600 0,000
0,000 0 -5,100 -1,22%
26 apr 0,000 419,770 0,000
0,000 0 +7,170 +1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront