Robeco Capital Growth Funds Robeco Sustainable European Stars Equities F EUR

NAV:LU0940006702.FONDNL.EUR, LU0940006702
+ Robeco Capital Growth Funds Robeco Sustainable European Stars Equities F EUR op mijn watchlist
210,250 00:00
-1,060 (-0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 213,650 0,000
0,000 0 -2,650 -1,23%
03 apr 0,000 214,200 0,000
0,000 0 +0,550 +0,26%
04 apr 0,000 213,430 0,000
0,000 0 -0,770 -0,36%
05 apr 0,000 212,030 0,000
0,000 0 -1,400 -0,66%
08 apr 0,000 212,360 0,000
0,000 0 +0,330 +0,16%
09 apr 0,000 211,360 0,000
0,000 0 -1,000 -0,47%
10 apr 0,000 211,650 0,000
0,000 0 +0,290 +0,14%
11 apr 0,000 211,320 0,000
0,000 0 -0,330 -0,16%
12 apr 0,000 211,090 0,000
0,000 0 -0,230 -0,11%
15 apr 0,000 211,290 0,000
0,000 0 +0,200 +0,09%
16 apr 0,000 208,460 0,000
0,000 0 -2,830 -1,34%
17 apr 0,000 207,960 0,000
0,000 0 -0,500 -0,24%
18 apr 0,000 208,350 0,000
0,000 0 +0,390 +0,19%
19 apr 0,000 208,150 0,000
0,000 0 -0,200 -0,10%
22 apr 0,000 209,520 0,000
0,000 0 +1,370 +0,66%
23 apr 0,000 212,370 0,000
0,000 0 +2,850 +1,36%
24 apr 0,000 211,310 0,000
0,000 0 -1,060 -0,50%
25 apr 0,000 210,250 0,000
0,000 0 -1,060 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront