East Capital New Europe A SEK

NAV:LU0944739340.FONDNL.SEK, LU0944739340
121,743 00:00
+0,252 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 117,514 117,514 117,514
117,514 0 -0,793 -0,67%
07 mei 119,417 119,417 119,417
119,417 0 +1,902 +1,62%
08 mei 119,967 119,967 119,967
119,967 0 +0,550 +0,46%
10 mei 120,784 120,784 120,784
120,784 0 +0,817 +0,68%
13 mei 120,833 120,833 120,833
120,833 0 +0,049 +0,04%
14 mei 121,491 121,491 121,491
121,491 0 +0,658 +0,54%
15 mei 121,743 121,743 121,743
121,743 0 +0,252 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront