Schroder International Selection Fund - Global Diversified Growth C

NAV:LU0776410929.FONDNL.EUR, LU0776410929
173,667 00:00
+0,542 (+0,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 171,602 171,602 171,602
171,602 0 +0,580 +0,34%
04 jun 171,869 171,869 171,869
171,869 0 +0,266 +0,16%
05 jun 171,460 171,460 171,460
171,460 0 -0,408 -0,24%
06 jun 171,969 171,969 171,969
171,969 0 +0,508 +0,30%
07 jun 172,378 172,378 172,378
172,378 0 +0,409 +0,24%
10 jun 172,173 172,173 172,173
172,173 0 -0,206 -0,12%
11 jun 171,934 171,934 171,934
171,934 0 -0,238 -0,14%
12 jun 171,956 171,956 171,956
171,956 0 +0,021 +0,01%
13 jun 173,125 173,125 173,125
173,125 0 +1,169 +0,68%
14 jun 173,667 173,667 173,667
173,667 0 +0,542 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront