BlackRock Global Funds - Emerging Markets Corporate Bond Fund A2 USD

NAV:LU0843229542.FONDNL.USD, LU0843229542
+ BlackRock Global Funds - Emerging Markets Corporate Bond Fund A2 USD op mijn watchlist
13,370 00:00
+0,010 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,170 13,170 13,170
13,170 0 +0,010 +0,08%
03 mei 13,220 13,220 13,220
13,220 0 +0,050 +0,38%
06 mei 13,250 13,250 13,250
13,250 0 +0,030 +0,23%
07 mei 13,270 13,270 13,270
13,270 0 +0,020 +0,15%
08 mei 13,280 13,280 13,280
13,280 0 +0,010 +0,08%
10 mei 13,300 13,300 13,300
13,300 0 +0,020 +0,15%
13 mei 13,300 13,300 13,300
13,300 0 0,000 0,00%
14 mei 13,310 13,310 13,310
13,310 0 +0,010 +0,08%
15 mei 13,340 13,340 13,340
13,340 0 +0,030 +0,23%
16 mei 13,390 13,390 13,390
13,390 0 +0,050 +0,37%
17 mei 13,360 13,360 13,360
13,360 0 -0,030 -0,22%
21 mei 13,370 13,370 13,370
13,370 0 +0,010 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront