Man Funds Plc Man GLG Japan CoreAlpha Equity D JPY

NAV:IE00B5649C52.FONDNL.JPY, IE00B5649C52
+ Man Funds Plc Man GLG Japan CoreAlpha Equity D JPY op mijn watchlist
36.629,000 00:00
-407,000 (-1,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 37.701,000 0,000
0,000 0 +208,000 +0,55%
05 jun 0,000 37.184,000 0,000
0,000 0 -517,000 -1,37%
06 jun 0,000 37.209,000 0,000
0,000 0 +25,000 +0,07%
07 jun 0,000 37.139,000 0,000
0,000 0 -70,000 -0,19%
10 jun 0,000 37.540,000 0,000
0,000 0 +401,000 +1,08%
11 jun 0,000 37.358,000 0,000
0,000 0 -182,000 -0,48%
12 jun 0,000 37.036,000 0,000
0,000 0 -322,000 -0,86%
13 jun 0,000 36.629,000 0,000
0,000 0 -407,000 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront