AXA IM Equity Trust AXA IM Global Equity QI B (US$)

NAV:IE0004318048.FONDNL.USD, IE0004318048
+ AXA IM Equity Trust AXA IM Global Equity QI B (US$) op mijn watchlist
30,100 00:00
+0,280 (+0,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 31,090 0,000
0,000 0 -0,320 -1,02%
03 apr 0,000 31,180 0,000
0,000 0 +0,090 +0,29%
04 apr 0,000 30,970 0,000
0,000 0 -0,210 -0,67%
05 apr 0,000 31,050 0,000
0,000 0 +0,080 +0,26%
08 apr 0,000 31,110 0,000
0,000 0 +0,060 +0,19%
09 apr 0,000 31,110 0,000
0,000 0 0,000 0,00%
10 apr 0,000 30,790 0,000
0,000 0 -0,320 -1,03%
11 apr 0,000 30,890 0,000
0,000 0 +0,100 +0,32%
12 apr 0,000 30,560 0,000
0,000 0 -0,330 -1,07%
15 apr 0,000 30,270 0,000
0,000 0 -0,290 -0,95%
16 apr 0,000 30,050 0,000
0,000 0 -0,220 -0,73%
17 apr 0,000 29,820 0,000
0,000 0 -0,230 -0,77%
18 apr 0,000 29,800 0,000
0,000 0 -0,020 -0,07%
19 apr 0,000 29,510 0,000
0,000 0 -0,290 -0,97%
22 apr 0,000 29,750 0,000
0,000 0 +0,240 +0,81%
23 apr 0,000 30,090 0,000
0,000 0 +0,340 +1,14%
24 apr 0,000 30,080 0,000
0,000 0 -0,010 -0,03%
25 apr 0,000 29,820 0,000
0,000 0 -0,260 -0,86%
26 apr 0,000 30,100 0,000
0,000 0 +0,280 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront