BlackRock Global Funds - Global Inflation Linked Bond Fund A2 USD

NAV:LU0425308086.FONDNL.USD, LU0425308086
16,240 00:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,060 16,060 16,060
16,060 0 0,000 0,00%
03 mei 16,150 16,150 16,150
16,150 0 +0,090 +0,56%
06 mei 16,170 16,170 16,170
16,170 0 +0,020 +0,12%
07 mei 16,190 16,190 16,190
16,190 0 +0,020 +0,12%
08 mei 16,160 16,160 16,160
16,160 0 -0,030 -0,19%
10 mei 16,180 16,180 16,180
16,180 0 +0,020 +0,12%
13 mei 16,180 16,180 16,180
16,180 0 0,000 0,00%
14 mei 16,180 16,180 16,180
16,180 0 0,000 0,00%
15 mei 16,240 16,240 16,240
16,240 0 +0,060 +0,37%
16 mei 16,270 16,270 16,270
16,270 0 +0,030 +0,18%
17 mei 16,240 16,240 16,240
16,240 0 -0,030 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront