Natixis International Funds (Lux) I Emerise Emerging Europe Equity Fund R USD

NAV:LU0084288595.FONDNL.USD, LU0084288595
+ Natixis International Funds (Lux) I Emerise Emerging Europe Equity Fund R USD op mijn watchlist
61,200 00:00
-0,370 (-0,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 62,790 0,000
0,000 0 +0,980 +1,59%
04 jun 0,000 61,320 0,000
0,000 0 -1,470 -2,34%
05 jun 0,000 62,070 0,000
0,000 0 +0,750 +1,22%
06 jun 0,000 62,460 0,000
0,000 0 +0,390 +0,63%
07 jun 0,000 61,880 0,000
0,000 0 -0,580 -0,93%
10 jun 0,000 61,200 0,000
0,000 0 -0,680 -1,10%
11 jun 0,000 60,540 0,000
0,000 0 -0,660 -1,08%
12 jun 0,000 61,570 0,000
0,000 0 +1,030 +1,70%
13 jun 0,000 61,200 0,000
0,000 0 -0,370 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront