Multicooperation SICAV - Julius Baer Global Excellence Europe B

NAV:LU1079019144.FONDNL.EUR, LU1079019144
+ Multicooperation SICAV - Julius Baer Global Excellence Europe B op mijn watchlist
191,270 00:00
-1,570 (-0,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 186,220 0,000
0,000 0 +0,270 +0,15%
04 jun 0,000 186,760 0,000
0,000 0 +0,540 +0,29%
05 jun 0,000 189,720 0,000
0,000 0 +2,960 +1,58%
06 jun 0,000 191,690 0,000
0,000 0 +1,970 +1,04%
07 jun 0,000 191,850 0,000
0,000 0 +0,160 +0,08%
10 jun 0,000 191,530 0,000
0,000 0 -0,320 -0,17%
11 jun 0,000 190,470 0,000
0,000 0 -1,060 -0,55%
12 jun 0,000 192,840 0,000
0,000 0 +2,370 +1,24%
13 jun 0,000 191,270 0,000
0,000 0 -1,570 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront