Schroder International Selection Fund - Asian Dividend Maximiser A

NAV:LU0955623706.FONDNL.USD, LU0955623706
+ Schroder International Selection Fund - Asian Dividend Maximiser A op mijn watchlist
146,063 00:00
-1,005 (-0,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 145,491 145,491 145,491
145,491 0 +1,255 +0,87%
04 jun 145,061 145,061 145,061
145,061 0 -0,430 -0,30%
05 jun 146,251 146,251 146,251
146,251 0 +1,190 +0,82%
06 jun 147,408 147,408 147,408
147,408 0 +1,158 +0,79%
07 jun 146,631 146,631 146,631
146,631 0 -0,777 -0,53%
11 jun 144,785 144,785 144,785
144,785 0 -1,846 -1,26%
12 jun 147,374 147,374 147,374
147,374 0 +2,589 +1,79%
13 jun 147,068 147,068 147,068
147,068 0 -0,306 -0,21%
14 jun 146,063 146,063 146,063
146,063 0 -1,005 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront