Schroder International Selection Fund - Global Recovery A

NAV:LU0956908155.FONDNL.USD, LU0956908155
176,244 00:00
-2,110 (-1,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 183,307 183,307 183,307
183,307 0 +1,497 +0,82%
04 jun 182,401 182,401 182,401
182,401 0 -0,906 -0,49%
05 jun 182,096 182,096 182,096
182,096 0 -0,305 -0,17%
06 jun 181,106 181,106 181,106
181,106 0 -0,991 -0,54%
07 jun 179,383 179,383 179,383
179,383 0 -1,723 -0,95%
10 jun 178,985 178,985 178,985
178,985 0 -0,398 -0,22%
11 jun 178,019 178,019 178,019
178,019 0 -0,966 -0,54%
12 jun 179,843 179,843 179,843
179,843 0 +1,825 +1,02%
13 jun 178,354 178,354 178,354
178,354 0 -1,489 -0,83%
14 jun 176,244 176,244 176,244
176,244 0 -2,110 -1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront