CARDANO IND GLOBAL

AEX:AVIAW.NL, NL0011309349
53,350 10:00
+0,090 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,480 51,480 51,480
51,480 2.577 -0,570 -1,10%
03 mei 51,740 51,740 51,740
51,740 17.586 +0,260 +0,51%
06 mei 51,950 51,950 51,950
51,950 1.942 +0,210 +0,41%
07 mei 52,390 52,390 52,390
52,390 10.550 +0,440 +0,85%
08 mei 52,470 52,470 52,470
52,470 2.262 +0,080 +0,15%
09 mei 52,590 52,590 52,590
52,590 12.771 +0,120 +0,23%
10 mei 52,740 52,740 52,740
52,740 3.543 +0,150 +0,29%
13 mei 52,920 52,920 52,920
52,920 5.186 +0,180 +0,34%
14 mei 52,770 52,770 52,770
52,770 3.761 -0,150 -0,28%
15 mei 52,930 52,930 52,930
52,930 3.335 +0,160 +0,30%
16 mei 53,370 53,370 53,370
53,370 13.270 +0,440 +0,83%
17 mei 53,170 53,170 53,170
53,170 4.422 -0,200 -0,37%
20 mei 53,260 53,260 53,260
53,260 11.300 +0,090 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront