CARDANO IND GLOBAL

AEX:AVIAW.NL, NL0011309349
+ CARDANO IND GLOBAL op mijn watchlist
52,050 10:00
+0,120 (+0,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 53,240 53,240 53,240
53,240 9.127 +0,150 +0,28%
03 apr 52,730 52,730 52,730
52,730 19.704 -0,510 -0,96%
04 apr 52,580 52,580 52,580
52,580 11.845 -0,150 -0,28%
05 apr 51,960 51,960 51,960
51,960 10.317 -0,620 -1,18%
08 apr 52,490 52,490 52,490
52,490 19.368 +0,530 +1,02%
09 apr 52,450 52,450 52,450
52,450 24.455 -0,040 -0,08%
10 apr 52,420 52,420 52,420
52,420 8.804 -0,030 -0,06%
11 apr 52,420 52,420 52,420
52,420 5.253 0,000 0,00%
12 apr 52,850 52,850 52,850
52,850 7.202 +0,430 +0,82%
15 apr 52,580 52,580 52,580
52,580 6.141 -0,270 -0,51%
16 apr 52,000 52,000 52,000
52,000 5.395 -0,580 -1,10%
17 apr 51,760 51,760 51,760
51,760 2.318 -0,240 -0,46%
18 apr 51,500 51,500 51,500
51,500 5.141 -0,260 -0,50%
19 apr 51,340 51,340 51,340
51,340 5.529 -0,160 -0,31%
22 apr 50,580 50,580 50,580
50,580 3.643 -0,760 -1,48%
23 apr 51,120 51,120 51,120
51,120 10.857 +0,540 +1,07%
24 apr 51,530 51,530 51,530
51,530 7.192 +0,410 +0,80%
25 apr 51,490 51,490 51,490
51,490 15.513 -0,040 -0,08%
26 apr 51,290 51,290 51,290
51,290 15.466 -0,200 -0,39%
29 apr 51,930 51,930 51,930
51,930 17.139 +0,640 +1,25%
30 apr 52,050 52,050 52,050
52,050 11.633 +0,120 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront