Amundi MSCI Japan ESG Climate Net Zero Ambition CTB AE

NAV:LU0996180864.FONDNL.EUR, LU0996180864
+ Amundi MSCI Japan ESG Climate Net Zero Ambition CTB AE op mijn watchlist
287,420 00:00
+3,660 (+1,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 294,470 0,000
0,000 0 -2,750 -0,93%
03 sep 0,000 299,860 0,000
0,000 0 +5,390 +1,83%
04 sep 0,000 290,220 0,000
0,000 0 -9,640 -3,21%
05 sep 0,000 288,300 0,000
0,000 0 -1,920 -0,66%
06 sep 0,000 287,620 0,000
0,000 0 -0,680 -0,24%
09 sep 0,000 286,750 0,000
0,000 0 -0,870 -0,30%
10 sep 0,000 286,830 0,000
0,000 0 +0,080 +0,03%
11 sep 0,000 284,960 0,000
0,000 0 -1,870 -0,65%
12 sep 0,000 289,420 0,000
0,000 0 +4,460 +1,57%
13 sep 0,000 289,350 0,000
0,000 0 -0,070 -0,02%
16 sep 0,000 288,830 0,000
0,000 0 -0,520 -0,18%
17 sep 0,000 283,580 0,000
0,000 0 -5,250 -1,82%
18 sep 0,000 283,760 0,000
0,000 0 +0,180 +0,06%
19 sep 0,000 287,420 0,000
0,000 0 +3,660 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront