Invesco Funds SICAV - Invesco India Bond Fund Class A accumulation - USD

NAV:LU0996662002.FONDNL.USD, LU0996662002
12,413 00:00
+0,022 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,303 12,303 12,303
12,303 0 +0,018 +0,14%
03 mei 12,316 12,316 12,316
12,316 0 +0,013 +0,11%
06 mei 12,342 12,342 12,342
12,342 0 +0,026 +0,21%
07 mei 12,343 12,343 12,343
12,343 0 +0,001 +0,01%
08 mei 12,340 12,340 12,340
12,340 0 -0,003 -0,02%
10 mei 12,364 12,364 12,364
12,364 0 +0,024 +0,20%
13 mei 12,364 12,364 12,364
12,364 0 0,000 0,00%
14 mei 12,377 12,377 12,377
12,377 0 +0,013 +0,10%
15 mei 12,391 12,391 12,391
12,391 0 +0,014 +0,11%
16 mei 12,413 12,413 12,413
12,413 0 +0,022 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront