HSBC GL.FDS-GLOBAL GOV.BD

FSE:A3EKEF.FFM, IE000QL3QEM2
+ HSBC GL.FDS-GLOBAL GOV.BD op mijn watchlist
9,953 10:34
+0,015 (+0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,082 10,082 10,082
10,082 0 -0,024 -0,24%
03 apr 10,071 10,070 10,070
10,071 0 -0,012 -0,12%
04 apr 10,064 10,064 10,064
10,064 0 -0,007 -0,06%
05 apr 10,102 10,102 10,102
10,102 0 +0,039 +0,38%
08 apr 10,011 10,054 10,011
10,054 0 -0,049 -0,48%
09 apr 10,063 10,063 10,063
10,063 0 +0,009 +0,09%
10 apr 10,091 10,091 10,091
10,091 0 +0,028 +0,28%
11 apr 9,969 9,989 9,969
9,989 0 -0,102 -1,01%
12 apr 10,022 10,033 10,022
10,033 0 +0,043 +0,44%
15 apr 9,982 9,982 9,982
9,982 0 -0,051 -0,51%
16 apr 9,987 9,987 9,987
9,987 0 +0,006 +0,06%
17 apr 9,973 9,973 9,973
9,973 0 -0,015 -0,15%
18 apr 9,972 9,972 9,972
9,972 0 -0,001 -0,01%
19 apr 9,993 10,001 9,993
10,001 0 +0,028 +0,28%
22 apr 9,986 9,986 9,986
9,986 0 -0,015 -0,15%
23 apr 9,994 9,998 9,994
9,998 0 +0,012 +0,12%
24 apr 9,989 9,989 9,989
9,989 0 -0,009 -0,09%
25 apr 9,962 9,939 9,939
9,962 0 -0,050 -0,50%
26 apr 9,954 9,953 9,953
9,954 0 +0,015 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront