AB SICAV I Concentrated US Equity Portfolio A

NAV:LU1011998942.FONDNL.USD, LU1011998942
+ AB SICAV I Concentrated US Equity Portfolio A op mijn watchlist
42,750 00:00
+0,140 (+0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 44,180 0,000
0,000 0 -0,690 -1,54%
04 apr 0,000 43,740 0,000
0,000 0 -0,440 -1,00%
05 apr 0,000 44,240 0,000
0,000 0 +0,500 +1,14%
08 apr 0,000 44,350 0,000
0,000 0 +0,110 +0,25%
09 apr 0,000 44,390 0,000
0,000 0 +0,040 +0,09%
11 apr 0,000 43,890 0,000
0,000 0 -0,500 -1,13%
12 apr 0,000 43,210 0,000
0,000 0 -0,680 -1,55%
15 apr 0,000 42,780 0,000
0,000 0 -0,430 -1,00%
16 apr 0,000 42,700 0,000
0,000 0 -0,080 -0,19%
17 apr 0,000 42,400 0,000
0,000 0 -0,300 -0,70%
18 apr 0,000 42,140 0,000
0,000 0 -0,260 -0,61%
19 apr 0,000 42,010 0,000
0,000 0 -0,130 -0,31%
22 apr 0,000 42,340 0,000
0,000 0 +0,330 +0,79%
23 apr 0,000 42,920 0,000
0,000 0 +0,580 +1,37%
24 apr 0,000 42,940 0,000
0,000 0 +0,020 +0,05%
25 apr 0,000 42,610 0,000
0,000 0 -0,330 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront