Nordea 1 - Global Small Cap Fund BP - USD

NAV:LU1029332142.FONDNL.USD, LU1029332142
161,450 00:00
-0,769 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 155,811 155,811 155,811
155,811 0 -0,354 -0,23%
03 mei 159,555 159,555 159,555
159,555 0 +3,744 +2,40%
06 mei 160,151 160,151 160,151
160,151 0 +0,596 +0,37%
07 mei 160,726 160,726 160,726
160,726 0 +0,575 +0,36%
08 mei 160,041 160,041 160,041
160,041 0 -0,685 -0,43%
10 mei 161,546 161,546 161,546
161,546 0 +1,505 +0,94%
13 mei 161,354 161,354 161,354
161,354 0 -0,192 -0,12%
14 mei 160,977 160,977 160,977
160,977 0 -0,377 -0,23%
15 mei 162,001 162,001 162,001
162,001 0 +1,024 +0,64%
16 mei 162,278 162,278 162,278
162,278 0 +0,276 +0,17%
17 mei 162,717 162,717 162,717
162,717 0 +0,440 +0,27%
21 mei 162,954 162,954 162,954
162,954 0 +0,237 +0,15%
22 mei 162,426 162,426 162,426
162,426 0 -0,528 -0,32%
23 mei 162,219 162,219 162,219
162,219 0 -0,207 -0,13%
24 mei 161,450 161,450 161,450
161,450 0 -0,769 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront