OSS.SHILL.BARC.C.US SEC.VAL.TR

FSE:A116QW.FFM, LU1079841513
1.246,600 19:35
-1,800 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.226,200 1.226,800 1.222,800
1.231,800 0 -0,200 -0,02%
03 mei 1.230,000 1.230,200 1.227,600
1.233,200 0 +3,400 +0,28%
06 mei 1.231,200 1.234,200 1.231,200
1.239,400 0 +4,000 +0,33%
07 mei 1.239,400 1.246,000 1.239,400
1.248,800 0 +11,800 +0,96%
08 mei 1.244,400 1.244,200 1.243,000
1.249,800 0 -1,800 -0,14%
09 mei 1.241,400 1.246,200 1.241,400
1.251,000 0 +2,000 +0,16%
10 mei 1.252,200 1.248,200 1.248,000
1.257,400 0 +2,000 +0,16%
13 mei 1.251,600 1.246,600 1.246,000
1.255,200 0 -1,600 -0,13%
14 mei 1.244,800 1.243,400 1.242,800
1.253,400 0 -3,200 -0,26%
15 mei 1.250,800 1.250,800 1.246,000
1.251,800 0 +7,400 +0,60%
16 mei 1.248,400 1.248,400 1.248,400
1.256,600 0 -2,400 -0,19%
17 mei 1.245,800 1.246,600 1.245,800
1.256,600 0 -1,800 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront