Schroder International Selection Fund - Emerging Markets Hard Currency A

NAV:LU0795634988.FONDNL.USD, LU0795634988
126,105 00:00
-0,155 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 123,802 123,802 123,802
123,802 0 -0,846 -0,68%
02 mei 124,397 124,397 124,397
124,397 0 +0,595 +0,48%
03 mei 125,077 125,077 125,077
125,077 0 +0,680 +0,55%
06 mei 125,598 125,598 125,598
125,598 0 +0,521 +0,42%
07 mei 126,205 126,205 126,205
126,205 0 +0,606 +0,48%
08 mei 126,101 126,101 126,101
126,101 0 -0,103 -0,08%
09 mei 126,053 126,053 126,053
126,053 0 -0,049 -0,04%
10 mei 126,260 126,260 126,260
126,260 0 +0,207 +0,16%
13 mei 126,105 126,105 126,105
126,105 0 -0,155 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront