JPMorgan Investment Funds Global High Yield Bond Fund A USD

NAV:LU0804487329.FONDNL.USD, LU0804487329
+ JPMorgan Investment Funds Global High Yield Bond Fund A USD op mijn watchlist
90,130 00:00
-0,030 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 88,910 88,910 88,910
88,910 0 -0,120 -0,13%
02 mei 89,150 89,150 89,150
89,150 0 +0,240 +0,27%
03 mei 89,460 89,460 89,460
89,460 0 +0,310 +0,35%
06 mei 89,870 89,870 89,870
89,870 0 +0,410 +0,46%
07 mei 89,930 89,930 89,930
89,930 0 +0,060 +0,07%
08 mei 89,800 89,800 89,800
89,800 0 -0,130 -0,14%
09 mei 89,720 89,720 89,720
89,720 0 -0,080 -0,09%
10 mei 89,830 89,830 89,830
89,830 0 +0,110 +0,12%
13 mei 89,830 89,830 89,830
89,830 0 0,000 0,00%
14 mei 89,790 89,790 89,790
89,790 0 -0,040 -0,04%
15 mei 89,960 89,960 89,960
89,960 0 +0,170 +0,19%
16 mei 90,160 90,160 90,160
90,160 0 +0,200 +0,22%
17 mei 90,130 90,130 90,130
90,130 0 -0,030 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront