State Street Global Advisors Luxembourg SICAV State Street Sustainable Climate Emerging Markets Enha

NAV:LU0810595867.FONDNL.USD, LU0810595867
14,828 00:00
+0,113 (+0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 14,420 0,000
0,000 0 +0,093 +0,65%
03 mei 0,000 14,569 0,000
0,000 0 +0,150 +1,04%
07 mei 0,000 14,649 0,000
0,000 0 +0,079 +0,55%
08 mei 0,000 14,633 0,000
0,000 0 -0,015 -0,10%
10 mei 0,000 14,715 0,000
0,000 0 +0,081 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront