UBS Factor MSCI USA Quality UCITS ETF (USD) Dis

AEX:UBUT.NL, IE00BX7RRJ27
+ UBS Factor MSCI USA Quality UCITS ETF (USD) Dis op mijn watchlist
43,410 09:04
+0,370 (+0,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 45,455 44,710 44,570
45,455 9.300 -0,455 -1,01%
03 apr 44,785 44,845 44,785
44,785 0 +0,135 +0,30%
04 apr 44,700 44,705 44,670
44,700 90 -0,140 -0,31%
05 apr 44,035 44,340 44,020
44,255 13.618 -0,365 -0,82%
08 apr 44,360 44,360 44,360
44,360 0 +0,020 +0,05%
09 apr 44,360 43,995 44,315
44,360 10.072 -0,365 -0,82%
10 apr 44,455 44,395 44,455
44,455 0 +0,400 +0,91%
11 apr 44,440 44,515 44,400
44,440 33 +0,120 +0,27%
12 apr 45,070 44,685 45,045
45,085 2.042 +0,170 +0,38%
15 apr 44,715 44,730 44,685
44,715 158 +0,045 +0,10%
16 apr 44,055 44,180 43,985
44,055 184 -0,550 -1,23%
17 apr 44,085 43,810 43,860
44,285 92 -0,370 -0,84%
18 apr 43,625 43,610 43,570
43,625 140 -0,200 -0,46%
19 apr 43,110 42,930 42,905
43,110 540 -0,680 -1,56%
22 apr 42,825 42,655 42,785
42,825 117 -0,275 -0,64%
23 apr 42,990 43,255 42,990
43,085 445 +0,600 +1,41%
24 apr 43,480 43,340 43,325
43,555 502 +0,085 +0,20%
25 apr 43,205 43,030 43,040
43,215 594 -0,310 -0,72%
26 apr 43,410 44,060 43,410
43,410 0 +1,030 +2,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront