UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc

AEX:UBUW.NL, IE00BWT3KL42
+ UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc op mijn watchlist
28,335 09:04
+0,130 (+0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 29,295 28,890 29,295
29,295 0 -0,535 -1,82%
03 apr 28,995 28,985 28,995
28,995 0 +0,095 +0,33%
04 apr 29,115 29,155 29,115
29,115 0 +0,170 +0,59%
05 apr 28,795 28,830 28,795
28,795 0 -0,325 -1,11%
08 apr 28,915 28,940 28,915
28,915 0 +0,110 +0,38%
09 apr 28,985 28,820 28,985
28,985 0 -0,120 -0,41%
10 apr 29,105 28,610 29,105
29,105 0 -0,210 -0,73%
11 apr 28,610 28,360 28,610
28,610 0 -0,250 -0,87%
12 apr 28,590 28,280 28,590
28,590 0 -0,080 -0,28%
15 apr 28,335 28,270 28,335
28,335 0 -0,010 -0,04%
16 apr 27,950 27,970 27,750
27,950 99 -0,300 -1,06%
17 apr 27,970 27,830 27,970
27,970 0 -0,140 -0,50%
18 apr 27,890 28,010 27,890
27,890 0 +0,180 +0,65%
19 apr 27,670 27,895 27,670
27,670 0 -0,115 -0,41%
22 apr 27,960 27,930 27,960
27,960 0 +0,035 +0,13%
23 apr 28,030 28,280 28,030
28,210 2 +0,350 +1,25%
24 apr 28,230 28,160 28,210
28,240 2.338 -0,120 -0,42%
25 apr 28,345 28,090 28,125
28,345 1.670 -0,070 -0,25%
26 apr 28,230 28,280 28,185
28,230 668 +0,190 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront